1INCH
1INCH · 美元计价
$0.07
-2.24%
≈ ￥0.462
(-$0.00)
更新于 2026-11-14 12:20:02
24H 最高$0.0733
24H 最低$0.0692
今日开盘$0.0716
24H 成交量$47.05万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 74 |
BCH比特现金
|
$215.9 | $229.20 | $214.10 | $444.07万 | $44.85亿 | -0.78% |
| 3 |
ETH以太坊
|
$1894.59 | $1,989.11 | $1,878.00 | $6.62亿 | $2,360.23亿 | -2.23% |
| 571 |
RIFRSK Infrastructure Framework
|
$0.0542 | $0.0564 | $0.054 | $9.79万 | $5,536.41万 | -1.28% |
| 502 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 549 |
ACHAlchemy Pay
|
$0.00399 | $0.00422 | $0.00394 | $11.31万 | $2,043.01万 | -0.50% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00005332 | $0.00005705 | $0.0000525 | $56.57万 | $2,328.07万 | -1.50% |
| 478 |
USTCTerra Classic USD
|
$0.00396 | $0.00417 | $0.00389 | $17.76万 | $2,260.14万 | -1.74% |
| 97 |
STXStacks
|
$0.2785 | $0.3017 | $0.2749 | $285.64万 | $5.47亿 | 0.69% |
| 451 |
SQQQBSQQQB
|
$43.56 | $43.95 | $40.12 | $19.93万 | — | 6.32% |
| 373 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0288 | $28.99万 | $1,599.97万 | 1.72% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 370 |
ENSOEnso
|
$0.41 | $0.431 | $0.405 | $29.23万 | $873.27万 | -1.44% |
| 128 |
MEGAMegaETH
|
$0.04494 | $0.04767 | $0.04413 | $167.64万 | $5,138.73万 | 0.97% |
| 156 |
WIFdogwifhat
|
$0.1461 | $0.1531 | $0.1428 | $125.57万 | $1.50亿 | -0.68% |
| 385 |
WINWINkLink
|
$0.0000569 | $0.00006161 | $0.00005659 | $27.35万 | $5,875.13万 | -7.22% |