ChainGPT
CGPT · 美元计价
$0.01706
-0.41%
≈ ￥0.112596
(-$0.00)
更新于 2026-11-14 02:10:02
24H 最高$0.01787
24H 最低$0.01669
今日开盘$0.01713
24H 成交量$36.46万
流通市值$1,580.49万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 79 |
BCH比特现金
|
$223.6 | $229.20 | $214.10 | $397.50万 | $44.85亿 | -0.62% |
| 3 |
ETH以太坊
|
$1939.9 | $2,027.16 | $1,895.95 | $7.43亿 | $2,360.23亿 | -3.87% |
| 556 |
RIFRSK Infrastructure Framework
|
$0.0555 | $0.0564 | $0.0543 | $11.32万 | $5,536.41万 | -0.89% |
| 500 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 509 |
ACHAlchemy Pay
|
$0.00414 | $0.00422 | $0.00395 | $15.18万 | $2,043.01万 | 1.22% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 227 |
NEIROFirst Neiro On Ethereum
|
$0.00005539 | $0.00005705 | $0.00005284 | $65.20万 | $2,328.07万 | -1.41% |
| 459 |
USTCTerra Classic USD
|
$0.00408 | $0.00417 | $0.00396 | $19.41万 | $2,260.14万 | -0.49% |
| 93 |
STXStacks
|
$0.29 | $0.3017 | $0.2749 | $322.76万 | $5.47亿 | -0.86% |
| 481 |
SQQQBSQQQB
|
$43.17 | $43.95 | $40.08 | $17.45万 | — | 6.57% |
| 442 |
TREETree Capital
|
$0.0304 | $0.0308 | $0.0286 | $20.71万 | $1,599.97万 | 2.70% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 328 |
ENSOEnso
|
$0.424 | $0.43 | $0.407 | $35.63万 | $873.27万 | 2.66% |
| 120 |
MEGAMegaETH
|
$0.04526 | $0.04767 | $0.04413 | $200.89万 | $5,138.73万 | -1.39% |
| 183 |
WIFdogwifhat
|
$0.15 | $0.1531 | $0.1449 | $95.35万 | $1.50亿 | -1.25% |
| 411 |
WINWINkLink
|
$0.00005914 | $0.000064 | $0.00005912 | $23.61万 | $5,875.13万 | -6.14% |