Curve DAO Token
CRV · 美元计价
$0.2295
-5.17%
≈ ￥1.5147
(-$0.01)
更新于 2026-11-14 06:30:01
24H 最高$0.2428
24H 最低$0.2255
今日开盘$0.242
24H 成交量$167.91万
流通市值$3.65亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 73 |
BCH比特现金
|
$220.5 | $229.20 | $214.10 | $481.49万 | $44.85亿 | -1.91% |
| 3 |
ETH以太坊
|
$1925.81 | $2,021.11 | $1,895.95 | $7.22亿 | $2,360.23亿 | -4.43% |
| 557 |
RIFRSK Infrastructure Framework
|
$0.0549 | $0.0564 | $0.0543 | $11.04万 | $5,536.41万 | -1.79% |
| 505 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 523 |
ACHAlchemy Pay
|
$0.00407 | $0.00422 | $0.00395 | $13.90万 | $2,043.01万 | -0.97% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 230 |
NEIROFirst Neiro On Ethereum
|
$0.00005454 | $0.00005705 | $0.00005284 | $64.66万 | $2,328.07万 | -3.33% |
| 451 |
USTCTerra Classic USD
|
$0.00402 | $0.00417 | $0.00396 | $20.56万 | $2,260.14万 | -2.19% |
| 100 |
STXStacks
|
$0.2884 | $0.3017 | $0.2749 | $295.30万 | $5.47亿 | 2.09% |
| 468 |
SQQQBSQQQB
|
$43.18 | $43.95 | $40.08 | $18.69万 | — | 5.47% |
| 410 |
TREETree Capital
|
$0.0301 | $0.0311 | $0.0286 | $25.17万 | $1,599.97万 | 0.67% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 363 |
ENSOEnso
|
$0.422 | $0.431 | $0.407 | $31.33万 | $873.27万 | -0.24% |
| 124 |
MEGAMegaETH
|
$0.04463 | $0.04767 | $0.04413 | $189.02万 | $5,138.73万 | -4.19% |
| 168 |
WIFdogwifhat
|
$0.1477 | $0.1531 | $0.1449 | $112.84万 | $1.50亿 | -2.89% |
| 388 |
WINWINkLink
|
$0.00005696 | $0.000063 | $0.0000568 | $26.90万 | $5,875.13万 | -9.14% |