CRWVB
CRWVB · 美元计价
$51.66
-9.37%
≈ ￥340.956
(-$5.34)
更新于 2026-11-14 10:25:02
24H 最高$57.40
24H 最低$49.33
今日开盘$57
24H 成交量$42.73万
流通市值—
24H 涨跌额(-$5.34)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 74 |
BCH比特现金
|
$218.8 | $229.20 | $214.10 | $486.71万 | $44.85亿 | -2.23% |
| 3 |
ETH以太坊
|
$1910.3 | $2,002.78 | $1,895.95 | $7.11亿 | $2,360.23亿 | -4.56% |
| 550 |
RIFRSK Infrastructure Framework
|
$0.0545 | $0.0564 | $0.0543 | $11.85万 | $5,536.41万 | -2.33% |
| 510 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 324 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 537 |
ACHAlchemy Pay
|
$0.00401 | $0.00422 | $0.00395 | $13.09万 | $2,043.01万 | -1.96% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 234 |
NEIROFirst Neiro On Ethereum
|
$0.00005383 | $0.00005705 | $0.00005284 | $63.36万 | $2,328.07万 | -4.06% |
| 451 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00396 | $20.82万 | $2,260.14万 | -3.16% |
| 98 |
STXStacks
|
$0.2792 | $0.3017 | $0.2749 | $301.61万 | $5.47亿 | -0.71% |
| 465 |
SQQQBSQQQB
|
$43.44 | $43.95 | $40.12 | $19.55万 | — | 7.21% |
| 380 |
TREETree Capital
|
$0.03 | $0.0311 | $0.0286 | $28.94万 | $1,599.97万 | 0.33% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 366 |
ENSOEnso
|
$0.416 | $0.431 | $0.407 | $30.74万 | $873.27万 | -2.12% |
| 124 |
MEGAMegaETH
|
$0.04504 | $0.04767 | $0.04413 | $177.56万 | $5,138.73万 | -1.12% |
| 160 |
WIFdogwifhat
|
$0.1462 | $0.1531 | $0.1449 | $123.17万 | $1.50亿 | -2.66% |
| 373 |
WINWINkLink
|
$0.00005724 | $0.0000628 | $0.00005659 | $29.50万 | $5,875.13万 | -8.85% |