Polkadot
DOT · 美元计价
$0.825
-0.24%
≈ ￥5.445
(-$0.00)
更新于 2026-11-14 02:00:03
24H 最高$0.851
24H 最低$0.797
今日开盘$0.827
24H 成交量$350.24万
流通市值$14.10亿
24H 涨跌额(-$0.00)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 79 |
BCH比特现金
|
$223.6 | $229.20 | $214.10 | $397.51万 | $44.85亿 | -0.71% |
| 3 |
ETH以太坊
|
$1937.14 | $2,027.16 | $1,895.95 | $7.43亿 | $2,360.23亿 | -3.96% |
| 557 |
RIFRSK Infrastructure Framework
|
$0.0557 | $0.0564 | $0.0543 | $11.25万 | $5,536.41万 | -0.89% |
| 499 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 508 |
ACHAlchemy Pay
|
$0.00415 | $0.00422 | $0.00395 | $15.19万 | $2,043.01万 | 1.47% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 227 |
NEIROFirst Neiro On Ethereum
|
$0.00005546 | $0.00005705 | $0.00005284 | $64.98万 | $2,328.07万 | -1.21% |
| 455 |
USTCTerra Classic USD
|
$0.00408 | $0.00417 | $0.00396 | $19.46万 | $2,260.14万 | -1.21% |
| 92 |
STXStacks
|
$0.2901 | $0.3017 | $0.2749 | $322.40万 | $5.47亿 | -0.75% |
| 475 |
SQQQBSQQQB
|
$42.98 | $43.95 | $40.08 | $17.67万 | — | 5.94% |
| 442 |
TREETree Capital
|
$0.0304 | $0.0308 | $0.0286 | $20.70万 | $1,599.97万 | 2.70% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 327 |
ENSOEnso
|
$0.425 | $0.43 | $0.407 | $35.65万 | $873.27万 | 2.91% |
| 120 |
MEGAMegaETH
|
$0.04544 | $0.04767 | $0.04413 | $199.92万 | $5,138.73万 | -0.79% |
| 183 |
WIFdogwifhat
|
$0.1501 | $0.1531 | $0.1449 | $95.25万 | $1.50亿 | -1.25% |
| 410 |
WINWINkLink
|
$0.00005914 | $0.000064 | $0.00005912 | $23.83万 | $5,875.13万 | -6.39% |