GMX
GMX · 美元计价
$7.66
3.51%
≈ ￥50.556
($0.26)
更新于 2026-11-14 08:30:02
24H 最高$7.79
24H 最低$7.10
今日开盘$7.4
24H 成交量$91.27万
流通市值$7,690.25万
24H 涨跌额($0.26)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 73 |
BCH比特现金
|
$221.1 | $229.20 | $214.10 | $489.56万 | $44.85亿 | -1.91% |
| 3 |
ETH以太坊
|
$1933.3 | $2,018.78 | $1,895.95 | $7.29亿 | $2,360.23亿 | -3.94% |
| 557 |
RIFRSK Infrastructure Framework
|
$0.055 | $0.0564 | $0.0543 | $11.13万 | $5,536.41万 | -1.79% |
| 509 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 317 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 545 |
ACHAlchemy Pay
|
$0.00407 | $0.00422 | $0.00395 | $12.41万 | $2,043.01万 | -0.97% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 230 |
NEIROFirst Neiro On Ethereum
|
$0.00005456 | $0.00005705 | $0.00005284 | $63.94万 | $2,328.07万 | -3.67% |
| 453 |
USTCTerra Classic USD
|
$0.00404 | $0.00417 | $0.00396 | $20.58万 | $2,260.14万 | -2.42% |
| 99 |
STXStacks
|
$0.2856 | $0.3017 | $0.2749 | $297.68万 | $5.47亿 | 0.14% |
| 466 |
SQQQBSQQQB
|
$43.47 | $43.95 | $40.12 | $19.83万 | — | 7.04% |
| 395 |
TREETree Capital
|
$0.0302 | $0.0311 | $0.0286 | $26.89万 | $1,599.97万 | 1.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 363 |
ENSOEnso
|
$0.421 | $0.431 | $0.407 | $31.30万 | $873.27万 | -1.17% |
| 125 |
MEGAMegaETH
|
$0.04507 | $0.04767 | $0.04413 | $184.71万 | $5,138.73万 | -3.30% |
| 164 |
WIFdogwifhat
|
$0.1484 | $0.1531 | $0.1449 | $117.04万 | $1.50亿 | -2.63% |
| 383 |
WINWINkLink
|
$0.0000567 | $0.00006285 | $0.00005659 | $28.30万 | $5,875.13万 | -9.47% |