Internet Computer
ICP · 美元计价
$2.558
1.15%
≈ ￥16.8828
($0.03)
更新于 2026-11-14 02:25:02
24H 最高$2.66
24H 最低$2.50
今日开盘$2.529
24H 成交量$767.47万
流通市值$14.46亿
24H 涨跌额($0.03)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 79 |
BCH比特现金
|
$224.5 | $229.20 | $214.10 | $397.69万 | $44.85亿 | -0.36% |
| 3 |
ETH以太坊
|
$1939.51 | $2,027.16 | $1,895.95 | $7.43亿 | $2,360.23亿 | -3.87% |
| 568 |
RIFRSK Infrastructure Framework
|
$0.0555 | $0.0564 | $0.0543 | $10.71万 | $5,536.41万 | -0.72% |
| 501 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 509 |
ACHAlchemy Pay
|
$0.00415 | $0.00422 | $0.00395 | $15.19万 | $2,043.01万 | 1.72% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 227 |
NEIROFirst Neiro On Ethereum
|
$0.00005549 | $0.00005705 | $0.00005284 | $65.23万 | $2,328.07万 | -0.96% |
| 459 |
USTCTerra Classic USD
|
$0.00409 | $0.00417 | $0.00396 | $19.19万 | $2,260.14万 | -0.24% |
| 91 |
STXStacks
|
$0.2889 | $0.3017 | $0.2749 | $324.91万 | $5.47亿 | -1.06% |
| 481 |
SQQQBSQQQB
|
$43.04 | $43.95 | $40.08 | $17.48万 | — | 6.54% |
| 440 |
TREETree Capital
|
$0.0305 | $0.0308 | $0.0286 | $20.90万 | $1,599.97万 | 3.04% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 328 |
ENSOEnso
|
$0.426 | $0.43 | $0.407 | $35.43万 | $873.27万 | 2.65% |
| 121 |
MEGAMegaETH
|
$0.04516 | $0.04767 | $0.04413 | $199.90万 | $5,138.73万 | -2.17% |
| 182 |
WIFdogwifhat
|
$0.15 | $0.1531 | $0.1449 | $95.48万 | $1.50亿 | -1.32% |
| 411 |
WINWINkLink
|
$0.00005921 | $0.000064 | $0.000059 | $23.74万 | $5,875.13万 | -6.30% |