Metis Token
METIS · 美元计价
$2.52
0.40%
≈ ￥16.632
($0.01)
更新于 2026-11-14 05:25:01
24H 最高$2.60
24H 最低$2.42
今日开盘$2.51
24H 成交量$33.51万
流通市值$2,057.73万
24H 涨跌额($0.01)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 80 |
BCH比特现金
|
$223.4 | $229.20 | $214.10 | $391.89万 | $44.85亿 | -1.06% |
| 3 |
ETH以太坊
|
$1932.77 | $2,022.56 | $1,895.95 | $7.24亿 | $2,360.23亿 | -4.26% |
| 561 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0564 | $0.0543 | $10.75万 | $5,536.41万 | -0.71% |
| 504 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 317 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 522 |
ACHAlchemy Pay
|
$0.00411 | $0.00422 | $0.00395 | $13.92万 | $2,043.01万 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005506 | $0.00005705 | $0.00005284 | $63.26万 | $2,328.07万 | -2.24% |
| 450 |
USTCTerra Classic USD
|
$0.00407 | $0.00417 | $0.00396 | $20.38万 | $2,260.14万 | -1.21% |
| 99 |
STXStacks
|
$0.2902 | $0.3017 | $0.2749 | $298.59万 | $5.47亿 | 1.83% |
| 478 |
SQQQBSQQQB
|
$43.38 | $43.95 | $40.08 | $17.87万 | — | 6.17% |
| 415 |
TREETree Capital
|
$0.0304 | $0.0311 | $0.0286 | $23.70万 | $1,599.97万 | 1.33% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 352 |
ENSOEnso
|
$0.426 | $0.431 | $0.407 | $32.30万 | $873.27万 | 1.19% |
| 122 |
MEGAMegaETH
|
$0.04514 | $0.04767 | $0.04413 | $191.74万 | $5,138.73万 | -3.55% |
| 168 |
WIFdogwifhat
|
$0.1484 | $0.1531 | $0.1449 | $109.00万 | $1.50亿 | -2.75% |
| 393 |
WINWINkLink
|
$0.0000574 | $0.000063 | $0.00005725 | $26.32万 | $5,875.13万 | -8.45% |