NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-14 17:30:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 74 |
BCH比特现金
|
$215.8 | $229.20 | $212.70 | $413.85万 | $44.85亿 | -2.04% |
| 3 |
ETH以太坊
|
$1905.61 | $1,989.11 | $1,878.00 | $5.56亿 | $2,360.23亿 | -1.77% |
| 569 |
RIFRSK Infrastructure Framework
|
$0.0535 | $0.0564 | $0.0534 | $9.56万 | $5,536.41万 | -3.78% |
| 496 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 503 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $14.83万 | $2,043.01万 | -3.63% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 264 |
NEIROFirst Neiro On Ethereum
|
$0.00005302 | $0.00005705 | $0.0000525 | $45.02万 | $2,328.07万 | -4.38% |
| 482 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $16.65万 | $2,260.14万 | -2.70% |
| 95 |
STXStacks
|
$0.2776 | $0.3017 | $0.2753 | $254.13万 | $5.47亿 | -2.90% |
| 488 |
SQQQBSQQQB
|
$43.48 | $43.95 | $40.12 | $16.26万 | — | 5.69% |
| 387 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $26.16万 | $1,599.97万 | -1.66% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 376 |
ENSOEnso
|
$0.407 | $0.431 | $0.403 | $27.54万 | $873.27万 | -3.33% |
| 126 |
MEGAMegaETH
|
$0.04497 | $0.04767 | $0.0445 | $157.32万 | $5,138.73万 | -0.38% |
| 142 |
WIFdogwifhat
|
$0.1445 | $0.1531 | $0.1428 | $125.61万 | $1.50亿 | -3.73% |
| 427 |
WINWINkLink
|
$0.00005636 | $0.00006069 | $0.00005608 | $21.49万 | $5,875.13万 | -5.88% |