OmniCat
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-14 02:40:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值$24.71万
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 78 |
BCH比特现金
|
$224.5 | $229.20 | $214.10 | $397.68万 | $44.85亿 | -0.58% |
| 3 |
ETH以太坊
|
$1939.14 | $2,023.33 | $1,895.95 | $7.42亿 | $2,360.23亿 | -4.13% |
| 569 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0564 | $0.0543 | $10.64万 | $5,536.41万 | -0.71% |
| 501 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 509 |
ACHAlchemy Pay
|
$0.00415 | $0.00422 | $0.00395 | $15.18万 | $2,043.01万 | 1.47% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 226 |
NEIROFirst Neiro On Ethereum
|
$0.00005562 | $0.00005705 | $0.00005284 | $65.54万 | $2,328.07万 | -1.07% |
| 451 |
USTCTerra Classic USD
|
$0.00412 | $0.00417 | $0.00396 | $20.37万 | $2,260.14万 | 0.24% |
| 91 |
STXStacks
|
$0.2893 | $0.3017 | $0.2749 | $326.17万 | $5.47亿 | -0.65% |
| 481 |
SQQQBSQQQB
|
$42.81 | $43.95 | $40.08 | $17.47万 | — | 5.00% |
| 438 |
TREETree Capital
|
$0.0307 | $0.0308 | $0.0286 | $21.39万 | $1,599.97万 | 3.72% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 329 |
ENSOEnso
|
$0.426 | $0.43 | $0.407 | $35.34万 | $873.27万 | 2.16% |
| 121 |
MEGAMegaETH
|
$0.0454 | $0.04767 | $0.04413 | $200.24万 | $5,138.73万 | -1.35% |
| 182 |
WIFdogwifhat
|
$0.1501 | $0.1531 | $0.1449 | $94.71万 | $1.50亿 | -1.51% |
| 420 |
WINWINkLink
|
$0.00005913 | $0.000064 | $0.00005899 | $22.96万 | $5,875.13万 | -7.29% |