Vanar Chain
VANRY · 美元计价
$0.00074
-20.60%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-14 02:15:02
24H 最高$0.000978
24H 最低$0.00071
今日开盘$0.000932
24H 成交量$23.88万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 79 |
BCH比特现金
|
$224 | $229.20 | $214.10 | $397.56万 | $44.85亿 | -0.53% |
| 3 |
ETH以太坊
|
$1939.11 | $2,027.16 | $1,895.95 | $7.43亿 | $2,360.23亿 | -3.96% |
| 558 |
RIFRSK Infrastructure Framework
|
$0.0555 | $0.0564 | $0.0543 | $11.17万 | $5,536.41万 | -0.72% |
| 500 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 508 |
ACHAlchemy Pay
|
$0.00413 | $0.00422 | $0.00395 | $15.19万 | $2,043.01万 | 0.98% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 227 |
NEIROFirst Neiro On Ethereum
|
$0.00005537 | $0.00005705 | $0.00005284 | $65.20万 | $2,328.07万 | -1.27% |
| 457 |
USTCTerra Classic USD
|
$0.00408 | $0.00417 | $0.00396 | $19.49万 | $2,260.14万 | -0.49% |
| 91 |
STXStacks
|
$0.2899 | $0.3017 | $0.2749 | $323.58万 | $5.47亿 | -0.55% |
| 481 |
SQQQBSQQQB
|
$43.17 | $43.95 | $40.08 | $17.45万 | — | 6.57% |
| 444 |
TREETree Capital
|
$0.0305 | $0.0308 | $0.0286 | $20.74万 | $1,599.97万 | 3.39% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 328 |
ENSOEnso
|
$0.424 | $0.43 | $0.407 | $35.61万 | $873.27万 | 2.66% |
| 120 |
MEGAMegaETH
|
$0.04524 | $0.04767 | $0.04413 | $200.87万 | $5,138.73万 | -1.61% |
| 183 |
WIFdogwifhat
|
$0.1501 | $0.1531 | $0.1449 | $95.36万 | $1.50亿 | -1.19% |
| 411 |
WINWINkLink
|
$0.00005913 | $0.000064 | $0.00005912 | $23.58万 | $5,875.13万 | -6.14% |